Indicators

Argan Inc (NY: AGX )

61.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.35	42.35	41.17	41.25	151,004	-1.18(-2.77%)
Nov 27, 2020	41.87	42.61	41.87	42.43	96,883	+0.37(+0.87%)
Nov 25, 2020	42.55	42.84	41.57	42.06	155,972	-1.05(-2.43%)
Nov 24, 2020	42.59	43.56	42.24	43.11	153,751	+0.98(+2.32%)
Nov 23, 2020	42.10	42.47	41.74	42.13	80,965	+0.17(+0.41%)
Nov 20, 2020	42.72	42.72	41.87	41.96	77,596	-1.24(-2.87%)
Nov 19, 2020	43.11	43.90	42.84	43.20	72,675	-0.12(-0.27%)
Nov 18, 2020	44.48	44.86	43.30	43.31	102,461	-0.83(-1.89%)
Nov 17, 2020	42.94	44.46	42.76	44.15	66,489	+0.76(+1.76%)
Nov 16, 2020	42.66	43.69	42.34	43.39	82,900	+1.57(+3.75%)
Nov 13, 2020	41.71	42.47	41.48	41.82	88,076	+0.20(+0.47%)
Nov 12, 2020	40.65	41.69	40.42	41.62	71,492	+0.69(+1.69%)
Nov 11, 2020	40.99	41.00	40.09	40.93	85,258	-0.04(-0.09%)
Nov 10, 2020	39.59	41.22	39.31	40.96	86,573	+1.70(+4.32%)
Nov 09, 2020	38.79	40.79	38.79	39.27	96,858	+0.48(+1.23%)
Nov 06, 2020	39.28	39.33	38.58	38.79	58,866	-0.23(-0.60%)
Nov 05, 2020	38.26	39.30	38.26	39.03	85,180	+0.98(+2.57%)
Nov 04, 2020	38.19	38.34	37.09	38.05	105,167	-0.74(-1.90%)
Nov 03, 2020	38.14	39.03	37.99	38.78	95,749	+1.12(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.