Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.242 7.242 7.141 7.154 2,731 -0.03(-0.40%)
Nov 29, 2017 7.198 7.198 7.106 7.183 17,123 -0.02(-0.30%)
Nov 28, 2017 7.074 7.205 7.067 7.205 26,069 +0.16(+2.27%)
Nov 27, 2017 7.096 7.096 7.023 7.045 7,418 +0.01(+0.10%)
Nov 24, 2017 7.082 7.082 7.038 7.038 5,929 -0.01(-0.21%)
Nov 22, 2017 7.147 7.147 7.053 7.053 16,744 -0.01(-0.21%)
Nov 21, 2017 7.162 7.162 7.067 7.067 15,053 -0.02(-0.31%)
Nov 20, 2017 7.176 7.191 7.089 7.089 12,417 -0.07(-1.02%)
Nov 17, 2017 7.198 7.198 7.162 7.162 5,716 -0.03(-0.40%)
Nov 16, 2017 7.256 7.263 7.191 7.191 9,948 +0.00(+0.00%)
Nov 15, 2017 7.234 7.322 7.169 7.191 23,819 +0.03(+0.41%)
Nov 14, 2017 7.220 7.220 7.162 7.162 17,131 -0.04(-0.51%)
Nov 13, 2017 7.256 7.285 7.183 7.198 13,941 -0.02(-0.31%)
Nov 10, 2017 7.242 7.308 7.215 7.220 30,342 +0.02(+0.33%)
Nov 09, 2017 7.240 7.283 7.196 7.196 3,726 +0.01(+0.10%)
Nov 08, 2017 7.153 7.254 7.153 7.189 7,204 +0.00(+0.00%)
Nov 07, 2017 7.196 7.261 7.138 7.189 17,572 +0.01(+0.10%)
Nov 06, 2017 7.254 7.254 7.182 7.182 10,736 -0.04(-0.50%)
Nov 03, 2017 7.247 7.247 7.167 7.218 14,337 -0.01(-0.20%)
Nov 02, 2017 7.269 7.269 7.218 7.232 10,290 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.