Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.644	6.761	6.638	6.729	17,046	+0.10(+1.47%)
Nov 27, 2015	6.703	6.703	6.625	6.631	8,023	-0.03(-0.39%)
Nov 25, 2015	6.527	6.657	6.657	6.657	7,990	+0.15(+2.30%)
Nov 24, 2015	6.514	6.540	6.507	6.507	12,516	-0.01(-0.10%)
Nov 23, 2015	6.592	6.592	6.514	6.514	10,821	-0.04(-0.54%)
Nov 20, 2015	6.670	6.696	6.520	6.549	10,727	-0.13(-2.00%)
Nov 19, 2015	6.625	6.703	6.613	6.683	26,838	+0.09(+1.38%)
Nov 18, 2015	6.592	6.683	6.572	6.592	39,820	+0.02(+0.30%)
Nov 17, 2015	6.579	6.598	6.566	6.572	22,901	+0.01(+0.08%)
Nov 16, 2015	6.533	6.631	6.500	6.567	28,009	+0.06(+0.92%)
Nov 13, 2015	6.546	6.585	6.390	6.507	14,930	-0.06(-0.89%)
Nov 12, 2015	6.546	6.579	6.521	6.566	12,173	+0.03(+0.50%)
Nov 11, 2015	6.475	6.533	6.442	6.533	14,369	+0.09(+1.41%)
Nov 10, 2015	6.520	6.520	6.416	6.442	8,946	-0.06(-0.90%)
Nov 09, 2015	6.501	6.501	6.430	6.501	17,441	+0.03(+0.53%)
Nov 06, 2015	6.473	6.473	6.376	6.467	15,049	-0.03(-0.50%)
Nov 05, 2015	6.408	6.506	6.402	6.499	6,551	+0.03(+0.50%)
Nov 04, 2015	6.480	6.480	6.408	6.467	14,099	-0.05(-0.79%)
Nov 03, 2015	6.486	6.577	6.486	6.519	11,617	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.