PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.085 6.107 6.085 6.107 13,105 +0.04(+0.58%)
Nov 26, 2003 6.081 6.081 6.063 6.072 27,115 -0.01(-0.22%)
Nov 25, 2003 6.116 6.116 6.085 6.085 6,326 +0.00(+0.00%)
Nov 24, 2003 6.125 6.152 6.085 6.085 50,163 +0.00(+0.00%)
Nov 21, 2003 6.090 6.090 6.085 6.085 24,855 -0.01(-0.22%)
Nov 20, 2003 6.098 6.107 6.094 6.098 48,129 +0.00(+0.00%)
Nov 19, 2003 6.094 6.094 6.094 6.098 12,427 -0.03(-0.51%)
Nov 18, 2003 6.107 6.129 6.094 6.129 40,220 +0.00(+0.00%)
Nov 17, 2003 6.129 6.129 6.129 6.129 14,461 -0.01(-0.14%)
Nov 14, 2003 6.138 6.169 6.125 6.138 27,567 +0.00(+0.00%)
Nov 13, 2003 6.147 6.147 6.138 6.138 4,293 -0.01(-0.14%)
Nov 12, 2003 6.165 6.165 6.152 6.147 15,139 -0.02(-0.29%)
Nov 11, 2003 6.174 6.174 6.147 6.165 29,148 +0.02(+0.29%)
Nov 10, 2003 6.129 6.178 6.129 6.147 12,201 +0.01(+0.22%)
Nov 07, 2003 6.112 6.156 6.112 6.134 18,076 -0.02(-0.36%)
Nov 06, 2003 6.187 6.187 6.160 6.156 15,817 -0.03(-0.50%)
Nov 05, 2003 6.085 6.129 6.085 6.187 29,374 +0.01(+0.22%)
Nov 04, 2003 6.085 6.129 6.085 6.174 83,331 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.