Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 73.98 73.99 73.98 73.98 1,202,310 +0.01(+0.01%)
Nov 29, 2012 73.96 73.98 73.96 73.97 566,383 +0.00(+0.00%)
Nov 28, 2012 73.97 73.98 73.96 73.97 402,469 +0.01(+0.01%)
Nov 27, 2012 73.95 73.97 73.95 73.96 601,386 +0.01(+0.01%)
Nov 26, 2012 73.96 73.97 73.96 73.96 851,829 -0.01(-0.01%)
Nov 23, 2012 73.95 73.96 73.95 73.96 180,054 +0.00(+0.00%)
Nov 21, 2012 73.96 73.96 73.96 73.96 481,774 -0.01(-0.01%)
Nov 20, 2012 73.99 73.99 73.97 73.97 1,424,903 -0.02(-0.02%)
Nov 19, 2012 73.99 74.00 73.99 73.99 1,086,137 -0.01(-0.01%)
Nov 16, 2012 73.99 74.01 73.99 74.00 924,997 +0.00(+0.00%)
Nov 15, 2012 74.00 74.01 73.99 74.00 1,196,901 +0.00(+0.00%)
Nov 14, 2012 73.98 74.00 73.98 74.00 2,594,225 +0.02(+0.02%)
Nov 13, 2012 73.99 73.99 73.98 73.98 1,046,880 +0.01(+0.01%)
Nov 12, 2012 73.96 73.98 73.96 73.97 598,390 +0.00(+0.00%)
Nov 09, 2012 73.97 73.99 73.96 73.97 2,699,829 +0.00(+0.00%)
Nov 08, 2012 73.97 73.98 73.96 73.97 889,690 +0.00(+0.00%)
Nov 07, 2012 73.96 73.98 73.96 73.97 796,131 +0.06(+0.08%)
Nov 06, 2012 73.94 73.96 73.91 73.91 665,855 -0.03(-0.04%)
Nov 05, 2012 73.96 73.96 73.94 73.94 2,502,404 +0.00(+0.00%)
Nov 02, 2012 73.92 73.94 73.92 73.94 403,094 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.