Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.149 5.246 5.130 5.170 281,524 +0.10(+2.04%)
Nov 29, 2011 5.136 5.136 5.066 5.066 246,724 -0.05(-1.07%)
Nov 28, 2011 5.082 5.179 5.082 5.121 285,615 +0.01(+0.24%)
Nov 25, 2011 5.051 5.130 5.051 5.109 119,921 +0.06(+1.20%)
Nov 23, 2011 5.048 5.070 5.024 5.048 157,654 -0.02(-0.36%)
Nov 22, 2011 5.027 5.079 5.024 5.066 168,025 +0.04(+0.73%)
Nov 21, 2011 5.085 5.085 5.021 5.030 249,230 -0.07(-1.43%)
Nov 18, 2011 5.115 5.149 5.091 5.103 195,032 +0.01(+0.18%)
Nov 17, 2011 5.130 5.152 5.094 5.094 270,137 -0.05(-0.95%)
Nov 16, 2011 5.170 5.176 5.136 5.142 166,233 -0.04(-0.82%)
Nov 15, 2011 5.197 5.212 5.173 5.185 256,033 -0.01(-0.23%)
Nov 14, 2011 5.152 5.197 5.139 5.197 203,818 +0.05(+1.00%)
Nov 11, 2011 5.142 5.161 5.139 5.146 234,758 -0.00(-0.06%)
Nov 10, 2011 5.194 5.222 5.149 5.149 239,503 -0.03(-0.66%)
Nov 09, 2011 5.174 5.207 5.159 5.183 448,914 -0.07(-1.38%)
Nov 08, 2011 5.183 5.255 5.171 5.255 362,420 +0.07(+1.34%)
Nov 07, 2011 5.138 5.195 5.128 5.186 209,752 +0.06(+1.12%)
Nov 04, 2011 5.128 5.129 5.095 5.128 188,885 -0.02(-0.47%)
Nov 03, 2011 5.125 5.156 5.086 5.153 255,570 +0.03(+0.53%)
Nov 02, 2011 5.092 5.128 5.089 5.125 116,416 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.