Indicators

Pioneer High Income Trust (NY: PHT )

7.349 +0.029 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.476	3.510	3.466	3.501	264,173	+0.04(+1.09%)
Nov 27, 2009	3.400	3.491	3.400	3.463	394,712	-0.06(-1.64%)
Nov 25, 2009	3.511	3.541	3.511	3.521	174,228	+0.01(+0.21%)
Nov 24, 2009	3.511	3.534	3.501	3.514	138,606	+0.00(+0.00%)
Nov 23, 2009	3.531	3.551	3.501	3.514	290,060	-0.01(-0.29%)
Nov 20, 2009	3.526	3.534	3.491	3.524	141,560	-0.01(-0.21%)
Nov 19, 2009	3.498	3.534	3.478	3.531	186,945	+0.01(+0.36%)
Nov 18, 2009	3.503	3.524	3.491	3.519	292,466	+0.01(+0.36%)
Nov 17, 2009	3.501	3.521	3.501	3.506	183,741	-0.02(-0.43%)
Nov 16, 2009	3.531	3.546	3.506	3.521	281,421	-0.01(-0.36%)
Nov 13, 2009	3.511	3.541	3.478	3.534	331,539	+0.01(+0.21%)
Nov 12, 2009	3.544	3.546	3.514	3.526	359,578	-0.06(-1.69%)
Nov 11, 2009	3.579	3.602	3.554	3.587	342,811	+0.03(+0.92%)
Nov 10, 2009	3.516	3.584	3.503	3.554	426,709	+0.04(+1.07%)
Nov 09, 2009	3.496	3.566	3.495	3.516	636,747	+0.04(+1.16%)
Nov 06, 2009	3.408	3.493	3.395	3.476	334,997	+0.04(+1.25%)
Nov 05, 2009	3.393	3.451	3.388	3.433	273,659	+0.04(+1.19%)
Nov 04, 2009	3.398	3.438	3.388	3.393	202,859	-0.00(-0.07%)
Nov 03, 2009	3.320	3.423	3.318	3.395	358,482	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.