Cenovus Energy Inc (NY: CVE )

19.98 +0.14 (+0.71%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.30 12.44 12.21 12.30 2,584,505 +0.04(+0.34%)
Nov 27, 2015 12.20 12.37 12.11 12.26 790,648 -0.16(-1.27%)
Nov 25, 2015 12.57 12.41 12.41 12.41 2,050,365 -0.27(-2.10%)
Nov 24, 2015 12.53 12.99 12.51 12.68 3,491,769 +0.28(+2.28%)
Nov 23, 2015 12.00 12.52 11.92 12.40 2,392,012 +0.22(+1.84%)
Nov 20, 2015 12.58 12.65 12.14 12.17 2,522,430 -0.37(-2.92%)
Nov 19, 2015 12.81 12.95 12.48 12.54 1,637,253 -0.35(-2.71%)
Nov 18, 2015 12.84 12.96 12.63 12.89 2,322,679 +0.17(+1.37%)
Nov 17, 2015 12.70 12.95 12.49 12.71 1,937,773 -0.04(-0.33%)
Nov 16, 2015 12.18 12.77 12.05 12.75 2,496,816 +0.58(+4.78%)
Nov 13, 2015 12.01 12.38 11.90 12.17 2,189,606 +0.09(+0.76%)
Nov 12, 2015 12.30 12.61 12.07 12.08 2,182,982 -0.49(-3.90%)
Nov 11, 2015 12.86 12.88 12.46 12.57 1,673,851 -0.29(-2.26%)
Nov 10, 2015 12.96 13.12 12.76 12.86 2,216,385 -0.21(-1.59%)
Nov 09, 2015 13.24 13.44 12.96 13.07 2,043,314 -0.16(-1.19%)
Nov 06, 2015 13.21 13.42 13.15 13.23 1,807,450 -0.17(-1.24%)
Nov 05, 2015 13.28 13.64 13.24 13.39 2,775,159 +0.00(+0.00%)
Nov 04, 2015 13.67 13.80 13.33 13.39 3,275,454 -0.35(-2.54%)
Nov 03, 2015 13.06 13.85 13.06 13.74 3,749,945 +0.74(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.