Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.00 29.25 28.00 29.12 62,029 +0.88(+3.10%)
Oct 28, 2021 28.75 29.25 27.50 28.25 100,518 -0.50(-1.74%)
Oct 27, 2021 29.50 30.00 28.00 28.75 72,921 -0.75(-2.54%)
Oct 26, 2021 30.50 29.50 117,049 -1.25(-4.07%)
Oct 25, 2021 31.50 31.88 30.50 30.75 53,171 -0.25(-0.81%)
Oct 22, 2021 31.25 31.50 30.75 31.00 36,592 -0.50(-1.59%)
Oct 21, 2021 33.00 33.00 31.25 31.50 35,551 -1.50(-4.55%)
Oct 20, 2021 32.50 33.25 32.25 33.00 20,851 +0.25(+0.76%)
Oct 19, 2021 31.25 32.75 31.25 32.75 18,842 +1.50(+4.80%)
Oct 18, 2021 32.00 32.12 31.00 31.25 57,838 -1.00(-3.10%)
Oct 15, 2021 32.75 32.75 32.00 32.25 33,230 +0.00(+0.00%)
Oct 14, 2021 33.25 33.25 32.00 32.25 57,843 -0.50(-1.53%)
Oct 13, 2021 33.75 34.00 32.50 32.75 41,701 -0.50(-1.50%)
Oct 12, 2021 33.25 34.40 32.78 33.25 30,327 +0.00(+0.00%)
Oct 11, 2021 32.75 33.50 32.50 33.25 25,188 +0.75(+2.31%)
Oct 08, 2021 32.75 33.19 32.50 32.50 20,226 -0.50(-1.52%)
Oct 07, 2021 33.00 33.75 32.50 33.00 21,238 +0.25(+0.76%)
Oct 06, 2021 33.00 33.25 32.50 32.75 30,895 -0.25(-0.76%)
Oct 05, 2021 33.50 33.50 32.50 33.00 39,561 -0.38(-1.12%)
Oct 04, 2021 34.00 34.00 33.00 33.38 26,786 -0.38(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.