Athersys Inc (NQ: ATHX )

1.850 +0.220 (+13.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.720 1.730 1.680 1.710 0 +0.00(+0.00%)
Oct 30, 2013 1.720 1.758 1.710 1.710 0 -0.02(-1.16%)
Oct 29, 2013 1.750 1.769 1.720 1.730 0 -0.01(-0.57%)
Oct 28, 2013 1.740 1.798 1.710 1.740 0 +0.00(+0.00%)
Oct 25, 2013 1.760 1.780 1.730 1.740 0 -0.01(-0.57%)
Oct 24, 2013 1.730 1.800 1.730 1.750 0 +0.01(+0.57%)
Oct 23, 2013 1.740 1.784 1.720 1.740 0 +0.01(+0.58%)
Oct 22, 2013 1.775 1.780 1.710 1.730 0 -0.02(-1.14%)
Oct 21, 2013 1.750 1.790 1.720 1.750 0 -0.02(-1.13%)
Oct 18, 2013 1.810 1.830 1.760 1.770 274,376 -0.05(-2.75%)
Oct 17, 2013 1.830 1.880 1.800 1.820 0 -0.01(-0.55%)
Oct 16, 2013 1.830 1.850 1.760 1.830 0 +0.02(+1.10%)
Oct 15, 2013 1.830 1.870 1.810 1.810 0 -0.02(-1.09%)
Oct 14, 2013 1.920 1.930 1.810 1.830 0 -0.09(-4.69%)
Oct 11, 2013 1.860 1.920 1.860 1.920 0 +0.06(+3.23%)
Oct 10, 2013 1.830 1.900 1.818 1.860 0 +0.06(+3.33%)
Oct 09, 2013 1.850 1.900 1.670 1.800 0 -0.05(-2.70%)
Oct 08, 2013 1.950 2.040 1.780 1.850 0 -0.08(-4.15%)
Oct 07, 2013 1.650 1.940 1.650 1.930 1,345,614 +0.28(+16.97%)
Oct 04, 2013 1.620 1.670 1.610 1.650 0 +0.04(+2.48%)
Oct 03, 2013 1.650 1.680 1.600 1.610 0 -0.04(-2.42%)
Oct 02, 2013 1.650 1.670 1.630 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.