Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	70.25	72.25	70.00	72.00	2,232	+1.50(+2.12%)
Oct 28, 2010	70.50	71.25	70.25	70.50	1,115	+0.00(+0.00%)
Oct 27, 2010	72.25	72.62	70.50	70.50	2,802	-3.00(-4.08%)
Oct 25, 2010	72.50	74.75	71.75	73.50	3,009	+1.75(+2.44%)
Oct 22, 2010	71.50	71.75	70.25	71.75	763	+0.25(+0.35%)
Oct 21, 2010	72.75	74.00	70.00	71.50	1,547	-1.00(-1.38%)
Oct 20, 2010	72.25	73.25	70.25	72.50	2,945	-0.00(-0.00%)
Oct 19, 2010	70.00	73.75	68.00	72.50	3,395	+2.00(+2.84%)
Oct 18, 2010	72.25	72.25	67.50	70.50	2,957	-1.75(-2.42%)
Oct 15, 2010	74.00	74.00	71.75	72.25	595	-0.75(-1.03%)
Oct 14, 2010	73.75	73.75	70.50	73.00	2,140	-0.25(-0.34%)
Oct 13, 2010	71.50	73.25	71.25	73.25	1,837	+1.75(+2.45%)
Oct 12, 2010	72.50	73.50	71.25	71.50	1,913	-1.50(-2.05%)
Oct 11, 2010	73.50	74.22	71.75	73.00	2,208	-1.25(-1.68%)
Oct 08, 2010	73.00	74.75	72.50	74.25	820	+0.75(+1.02%)
Oct 07, 2010	73.50	74.00	72.50	73.50	694	-0.25(-0.34%)
Oct 06, 2010	75.50	75.50	72.50	73.75	1,212	-0.25(-0.34%)
Oct 05, 2010	75.50	75.50	73.25	74.00	1,703	+0.50(+0.68%)
Oct 04, 2010	73.75	79.75	73.25	73.50	5,511	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.