Quanex Building Products Corp (NY: NX )

38.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.06 20.34 19.83 20.10 155,979 +0.01(+0.05%)
Oct 28, 2021 19.82 20.20 19.82 20.09 76,072 +0.36(+1.82%)
Oct 27, 2021 20.25 20.42 19.71 19.73 135,220 -0.56(-2.77%)
Oct 26, 2021 20.61 20.29 20.29 120,589 -0.36(-1.74%)
Oct 25, 2021 20.22 20.72 20.11 20.65 167,086 +0.41(+2.01%)
Oct 22, 2021 20.34 20.71 20.19 20.25 177,319 -0.16(-0.76%)
Oct 21, 2021 20.49 20.60 20.11 20.40 118,809 -0.15(-0.71%)
Oct 20, 2021 19.90 20.60 19.89 20.55 206,411 +0.65(+3.27%)
Oct 19, 2021 20.29 20.29 19.74 19.90 388,119 -0.39(-1.91%)
Oct 18, 2021 20.36 20.61 20.19 20.29 150,384 -0.20(-0.99%)
Oct 15, 2021 21.04 21.08 20.48 20.49 154,590 -0.19(-0.94%)
Oct 14, 2021 20.70 20.81 20.60 20.68 94,252 +0.19(+0.95%)
Oct 13, 2021 20.49 20.78 20.36 20.49 113,388 +0.18(+0.91%)
Oct 12, 2021 20.49 20.54 20.25 20.30 118,867 -0.10(-0.48%)
Oct 11, 2021 20.75 20.78 20.40 20.40 108,480 -0.25(-1.22%)
Oct 08, 2021 21.06 21.06 20.63 20.65 144,728 -0.44(-2.07%)
Oct 07, 2021 20.85 21.44 20.85 21.09 124,974 +0.39(+1.87%)
Oct 06, 2021 20.80 20.92 20.52 20.70 140,301 -0.29(-1.39%)
Oct 05, 2021 21.41 21.41 20.90 20.99 161,259 -0.26(-1.23%)
Oct 04, 2021 21.29 21.48 21.17 21.26 125,910 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.