Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.70 +0.20 (+0.58%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.427 8.536 8.354 8.502 189,235 +0.08(+0.90%)
Oct 28, 2004 8.577 8.579 8.319 8.427 316,718 -0.18(-2.05%)
Oct 27, 2004 8.594 8.671 8.492 8.603 232,436 +0.03(+0.35%)
Oct 26, 2004 8.334 8.591 8.259 8.572 221,835 +0.25(+3.06%)
Oct 25, 2004 8.250 8.413 8.200 8.318 338,186 +0.16(+1.97%)
Oct 22, 2004 8.209 8.284 8.103 8.157 263,446 -0.06(-0.75%)
Oct 21, 2004 8.141 8.230 7.999 8.219 345,077 +0.06(+0.74%)
Oct 20, 2004 8.150 8.274 8.106 8.158 516,555 +0.00(+0.00%)
Oct 19, 2004 8.165 8.200 8.063 8.158 484,221 -0.01(-0.06%)
Oct 18, 2004 8.200 8.217 8.133 8.163 218,654 -0.05(-0.57%)
Oct 15, 2004 8.135 8.240 8.135 8.210 372,641 +0.08(+0.93%)
Oct 14, 2004 8.193 8.242 8.118 8.135 323,609 -0.05(-0.61%)
Oct 13, 2004 8.536 8.537 8.167 8.185 595,536 -0.38(-4.44%)
Oct 12, 2004 8.636 8.636 8.566 8.566 252,049 -0.09(-1.08%)
Oct 11, 2004 8.790 8.795 8.636 8.660 209,113 -0.13(-1.49%)
Oct 08, 2004 8.868 8.967 8.750 8.790 243,038 -0.09(-1.06%)
Oct 07, 2004 9.081 9.119 8.868 8.884 303,996 -0.22(-2.40%)
Oct 06, 2004 8.936 9.104 8.930 9.102 478,125 +0.17(+1.86%)
Oct 05, 2004 8.824 8.968 8.824 8.936 314,863 +0.12(+1.37%)
Oct 04, 2004 8.712 8.879 8.691 8.816 367,340 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.