PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.972 6.972 6.919 6.919 24,046 -0.06(-0.82%)
Oct 29, 2020 6.934 7.054 6.912 6.976 34,995 +0.08(+1.13%)
Oct 28, 2020 6.937 6.937 6.877 6.898 33,766 -0.06(-0.92%)
Oct 27, 2020 6.990 7.005 6.962 6.962 30,497 -0.06(-0.91%)
Oct 26, 2020 7.019 7.026 6.983 7.026 13,013 +0.01(+0.20%)
Oct 23, 2020 7.175 7.175 6.898 7.012 47,670 -0.16(-2.28%)
Oct 22, 2020 7.020 7.175 7.020 7.175 23,327 +0.13(+1.82%)
Oct 21, 2020 7.047 7.083 7.012 7.047 23,586 +0.04(+0.51%)
Oct 20, 2020 7.054 7.083 7.005 7.012 22,019 -0.01(-0.10%)
Oct 19, 2020 6.998 7.040 6.998 7.019 31,315 +0.02(+0.30%)
Oct 16, 2020 7.054 7.090 6.990 6.998 42,467 -0.11(-1.50%)
Oct 15, 2020 7.005 7.104 6.991 7.104 41,526 +0.10(+1.39%)
Oct 14, 2020 7.019 7.033 6.983 7.007 32,057 -0.02(-0.27%)
Oct 13, 2020 7.104 7.142 7.022 7.026 29,725 -0.09(-1.25%)
Oct 12, 2020 7.090 7.147 7.079 7.115 26,300 -0.01(-0.15%)
Oct 09, 2020 7.211 7.211 7.111 7.126 39,936 -0.06(-0.79%)
Oct 08, 2020 7.267 7.288 7.105 7.182 56,217 -0.08(-1.17%)
Oct 07, 2020 7.281 7.302 7.232 7.267 45,970 -0.04(-0.58%)
Oct 06, 2020 7.246 7.309 7.246 7.309 29,760 +0.03(+0.39%)
Oct 05, 2020 7.260 7.288 7.227 7.281 77,104 +0.03(+0.39%)
Oct 02, 2020 7.168 7.288 7.084 7.253 26,504 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.