Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.393 3.403 3.369 3.393 47,490 +0.00(+0.00%)
Oct 30, 2006 3.355 3.403 3.343 3.393 50,012 +0.02(+0.56%)
Oct 27, 2006 3.374 3.374 3.329 3.374 21,854 -0.02(-0.70%)
Oct 26, 2006 3.381 3.398 3.372 3.398 20,173 +0.02(+0.49%)
Oct 25, 2006 3.364 3.388 3.360 3.381 31,940 -0.00(-0.14%)
Oct 24, 2006 3.388 3.391 3.355 3.386 31,520 +0.01(+0.42%)
Oct 23, 2006 3.357 3.384 3.357 3.372 37,404 +0.03(+0.78%)
Oct 20, 2006 3.338 3.348 3.331 3.345 47,490 -0.00(-0.07%)
Oct 19, 2006 3.343 3.348 3.326 3.348 27,737 +0.01(+0.43%)
Oct 18, 2006 3.369 3.372 3.331 3.334 41,606 -0.06(-1.75%)
Oct 17, 2006 3.395 3.395 3.341 3.393 24,796 +0.03(+0.78%)
Oct 16, 2006 3.379 3.388 3.329 3.367 68,504 -0.02(-0.63%)
Oct 13, 2006 3.379 3.391 3.374 3.388 34,042 +0.03(+0.85%)
Oct 12, 2006 3.319 3.360 3.315 3.360 42,867 +0.01(+0.21%)
Oct 11, 2006 3.305 3.353 3.303 3.353 71,026 +0.03(+1.00%)
Oct 10, 2006 3.348 3.362 3.310 3.319 45,809 -0.03(-0.85%)
Oct 09, 2006 3.360 3.367 3.341 3.348 18,491 +0.00(+0.14%)
Oct 06, 2006 3.331 3.372 3.326 3.343 60,519 +0.01(+0.28%)
Oct 05, 2006 3.326 3.348 3.326 3.334 60,098 -0.01(-0.21%)
Oct 04, 2006 3.345 3.353 3.317 3.341 80,692 +0.01(+0.21%)
Oct 03, 2006 3.364 3.372 3.326 3.334 67,243 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.