PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.066 8.118 8.057 8.118 130,934 +0.07(+0.85%)
Oct 30, 2019 7.929 8.130 7.907 8.049 35,126 +0.14(+1.75%)
Oct 29, 2019 7.896 7.929 7.864 7.911 6,454 +0.01(+0.18%)
Oct 28, 2019 7.929 7.929 7.730 7.896 769 -0.10(-1.25%)
Oct 25, 2019 8.049 8.057 7.945 7.996 3,723 +0.01(+0.14%)
Oct 24, 2019 8.057 8.057 7.985 7.985 4,429 -0.06(-0.80%)
Oct 23, 2019 8.041 8.049 8.041 8.049 713 +0.04(+0.49%)
Oct 22, 2019 7.985 8.012 7.985 8.009 9,753 +0.08(+0.98%)
Oct 21, 2019 7.993 7.993 7.931 7.931 12,924 -0.01(-0.17%)
Oct 18, 2019 8.025 8.025 7.945 7.945 30,903 -0.05(-0.59%)
Oct 17, 2019 7.977 8.033 7.977 7.992 13,624 +0.02(+0.25%)
Oct 16, 2019 8.025 8.025 7.972 7.972 6,999 +0.01(+0.14%)
Oct 15, 2019 8.041 8.049 7.961 7.961 5,068 -0.06(-0.70%)
Oct 14, 2019 8.017 8.049 7.993 8.017 18,889 +0.01(+0.07%)
Oct 11, 2019 7.945 8.057 7.945 8.012 3,102 -0.01(-0.07%)
Oct 10, 2019 7.945 8.082 7.945 8.017 5,721 +0.05(+0.66%)
Oct 09, 2019 8.061 8.069 7.964 7.964 26,018 -0.05(-0.60%)
Oct 08, 2019 7.971 8.021 7.971 8.013 19,845 -0.01(-0.10%)
Oct 07, 2019 8.005 8.583 7.997 8.021 3,457 +0.02(+0.20%)
Oct 04, 2019 7.980 8.005 7.928 8.005 16,939 +0.06(+0.71%)
Oct 03, 2019 7.948 7.956 7.871 7.948 17,183 +0.03(+0.41%)
Oct 02, 2019 7.844 7.932 7.825 7.916 14,793 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.