Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.109 7.123 7.041 7.061 22,226 -0.06(-0.87%)
Oct 28, 2016 7.130 7.212 7.109 7.123 20,243 -0.05(-0.76%)
Oct 27, 2016 7.260 7.344 7.130 7.178 6,143 -0.09(-1.23%)
Oct 26, 2016 7.226 7.302 7.226 7.267 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.329 7.151 7.254 28,940 -0.11(-1.49%)
Oct 24, 2016 7.247 7.363 7.171 7.363 23,160 +0.11(+1.51%)
Oct 21, 2016 7.260 7.311 7.240 7.254 13,066 -0.03(-0.38%)
Oct 20, 2016 7.185 7.384 7.185 7.281 33,271 +0.14(+1.90%)
Oct 19, 2016 7.116 7.199 7.109 7.145 9,737 +0.04(+0.51%)
Oct 18, 2016 7.061 7.137 6.979 7.109 17,151 +0.04(+0.58%)
Oct 17, 2016 7.164 7.206 6.965 7.068 49,765 -0.10(-1.34%)
Oct 14, 2016 7.178 7.178 7.089 7.164 38,907 -0.00(-0.06%)
Oct 13, 2016 7.212 7.212 7.144 7.168 13,388 -0.06(-0.80%)
Oct 12, 2016 7.343 7.343 7.199 7.226 36,750 -0.09(-1.24%)
Oct 11, 2016 7.377 7.411 7.226 7.317 6,322 -0.04(-0.52%)
Oct 10, 2016 7.375 7.380 7.355 7.355 2,413 -0.02(-0.28%)
Oct 07, 2016 7.375 7.409 7.368 7.375 4,507 -0.01(-0.18%)
Oct 06, 2016 7.423 7.423 7.382 7.389 6,882 -0.03(-0.40%)
Oct 05, 2016 7.526 7.526 7.416 7.419 17,868 -0.11(-1.51%)
Oct 04, 2016 7.539 7.546 7.491 7.532 29,730 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.