Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.591 4.591 4.571 4.586 5,063 -0.02(-0.33%)
Oct 28, 2011 4.571 4.601 4.571 4.601 11,154 +0.03(+0.66%)
Oct 27, 2011 4.596 4.596 4.571 4.571 12,014 +0.00(+0.00%)
Oct 26, 2011 4.506 4.576 4.506 4.571 24,734 +0.06(+1.22%)
Oct 25, 2011 4.536 4.536 4.491 4.516 16,325 -0.02(-0.44%)
Oct 24, 2011 4.526 4.536 4.526 4.536 12,724 +0.01(+0.22%)
Oct 21, 2011 4.551 4.596 4.496 4.526 46,081 -0.03(-0.77%)
Oct 20, 2011 4.536 4.561 4.516 4.561 7,974 +0.02(+0.55%)
Oct 19, 2011 4.561 4.561 4.496 4.536 18,081 -0.02(-0.55%)
Oct 18, 2011 4.536 4.576 4.516 4.561 23,302 +0.01(+0.22%)
Oct 17, 2011 4.491 4.551 4.491 4.551 53,702 +0.05(+1.22%)
Oct 14, 2011 4.476 4.501 4.451 4.496 43,412 +0.03(+0.67%)
Oct 13, 2011 4.451 4.476 4.441 4.466 12,510 -0.00(-0.11%)
Oct 12, 2011 4.491 4.491 4.441 4.471 7,257 -0.00(-0.11%)
Oct 11, 2011 4.466 4.491 4.456 4.476 10,818 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,218 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,406 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,026 +0.00(+0.11%)
Oct 05, 2011 4.430 4.449 4.430 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.410 4.420 17,894 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.