Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 -0.020 (-0.35%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.625 4.625 4.560 4.578 50,696 -0.08(-1.70%)
Oct 28, 2010 4.564 4.658 4.546 4.658 30,151 +0.09(+1.94%)
Oct 27, 2010 4.611 4.611 4.569 4.569 11,415 -0.06(-1.31%)
Oct 25, 2010 4.658 4.658 4.597 4.630 12,102 -0.01(-0.30%)
Oct 22, 2010 4.620 4.658 4.574 4.644 31,437 +0.07(+1.53%)
Oct 21, 2010 4.569 4.634 4.536 4.574 49,940 +0.01(+0.20%)
Oct 20, 2010 4.536 4.564 4.527 4.564 24,392 +0.03(+0.62%)
Oct 19, 2010 4.541 4.560 4.536 4.536 15,686 +0.00(+0.00%)
Oct 18, 2010 4.578 4.583 4.536 4.536 34,857 -0.08(-1.72%)
Oct 15, 2010 4.625 4.634 4.592 4.616 10,977 +0.00(+0.00%)
Oct 14, 2010 4.634 4.644 4.616 4.616 8,987 -0.01(-0.30%)
Oct 13, 2010 4.630 4.644 4.597 4.630 3,390 +0.02(+0.40%)
Oct 12, 2010 4.625 4.667 4.560 4.611 30,316 +0.00(+0.10%)
Oct 11, 2010 4.672 4.672 4.550 4.606 21,844 -0.02(-0.50%)
Oct 08, 2010 4.630 4.743 4.597 4.630 37,023 +0.01(+0.23%)
Oct 07, 2010 4.639 4.639 4.592 4.619 7,267 -0.02(-0.33%)
Oct 06, 2010 4.592 4.634 4.592 4.634 9,462 +0.03(+0.63%)
Oct 05, 2010 4.563 4.628 4.559 4.605 25,772 +0.02(+0.40%)
Oct 04, 2010 4.577 4.587 4.554 4.587 17,265 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.