PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.280 4.527 4.235 4.527 11,749 +0.29(+6.78%)
Oct 30, 2008 4.226 4.244 4.200 4.240 14,343 +0.02(+0.42%)
Oct 29, 2008 4.213 4.271 4.178 4.222 39,543 +0.05(+1.27%)
Oct 28, 2008 4.049 4.204 4.005 4.169 57,863 +0.17(+4.32%)
Oct 27, 2008 3.952 3.996 3.925 3.996 56,189 +0.10(+2.61%)
Oct 24, 2008 3.925 3.925 3.806 3.894 21,240 -0.03(-0.79%)
Oct 23, 2008 3.987 4.058 3.762 3.925 253,997 -0.02(-0.45%)
Oct 22, 2008 4.089 4.089 3.824 3.943 28,385 -0.07(-1.76%)
Oct 21, 2008 3.965 4.080 3.917 4.014 64,238 +0.05(+1.34%)
Oct 20, 2008 3.872 3.987 3.753 3.961 64,330 +0.11(+2.87%)
Oct 17, 2008 3.771 4.023 3.744 3.850 38,368 +0.01(+0.35%)
Oct 16, 2008 3.762 3.996 3.625 3.837 46,321 +0.12(+3.21%)
Oct 15, 2008 3.894 3.894 3.540 3.717 17,398 -0.18(-4.55%)
Oct 14, 2008 3.943 3.956 3.735 3.894 44,401 +0.08(+2.14%)
Oct 13, 2008 3.363 3.959 3.363 3.813 94,119 +0.58(+18.03%)
Oct 10, 2008 3.536 3.540 2.815 3.231 90,431 -0.46(-12.47%)
Oct 09, 2008 4.010 4.054 3.691 3.691 24,652 -0.28(-7.13%)
Oct 08, 2008 4.116 4.137 3.974 3.974 16,506 -0.11(-2.60%)
Oct 07, 2008 4.036 4.324 4.036 4.080 41,206 +0.05(+1.21%)
Oct 06, 2008 4.403 4.403 3.934 4.032 91,796 -0.46(-10.16%)
Oct 03, 2008 4.634 4.642 4.488 4.488 20,810 -0.19(-4.07%)
Oct 02, 2008 4.598 4.757 4.558 4.678 25,341 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.