Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.820 6.829 6.745 6.745 33,137 -0.05(-0.78%)
Oct 28, 2005 6.741 6.798 6.737 6.798 13,618 +0.10(+1.51%)
Oct 27, 2005 6.776 6.776 6.697 6.697 10,213 -0.04(-0.65%)
Oct 26, 2005 6.772 6.772 6.666 6.741 32,683 +0.00(+0.00%)
Oct 25, 2005 6.697 6.785 6.697 6.741 42,443 +0.02(+0.33%)
Oct 24, 2005 6.741 6.741 6.675 6.719 23,831 +0.00(+0.07%)
Oct 21, 2005 6.697 6.715 6.670 6.715 18,611 +0.06(+0.93%)
Oct 20, 2005 6.618 6.657 6.618 6.653 4,085 +0.02(+0.27%)
Oct 19, 2005 6.666 6.688 6.635 6.635 9,532 -0.02(-0.33%)
Oct 18, 2005 6.723 6.763 6.657 6.657 46,755 -0.08(-1.24%)
Oct 17, 2005 6.776 6.776 6.741 6.741 8,624 -0.02(-0.26%)
Oct 14, 2005 6.759 6.803 6.723 6.759 16,114 +0.00(+0.00%)
Oct 13, 2005 6.785 6.816 6.719 6.759 40,173 -0.05(-0.71%)
Oct 12, 2005 6.860 6.860 6.767 6.807 63,551 -0.03(-0.45%)
Oct 11, 2005 6.917 6.939 6.789 6.838 57,196 -0.04(-0.51%)
Oct 10, 2005 7.005 7.005 6.873 6.873 21,789 -0.07(-1.02%)
Oct 07, 2005 6.952 6.957 6.944 6.944 3,404 +0.00(+0.06%)
Oct 06, 2005 7.071 7.115 6.939 6.939 17,022 -0.15(-2.17%)
Oct 05, 2005 7.093 7.093 7.049 7.093 11,121 +0.02(+0.31%)
Oct 04, 2005 7.041 7.071 7.027 7.071 46,301 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.