Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 24.23 24.40 24.16 24.24 182,200 +0.11(+0.46%)
Oct 28, 2005 24.15 24.21 24.06 24.13 100,116 -0.06(-0.25%)
Oct 27, 2005 24.69 24.69 24.04 24.19 120,435 -0.53(-2.13%)
Oct 26, 2005 24.78 24.90 24.67 24.72 193,773 -0.80(-3.12%)
Oct 25, 2005 25.38 25.62 25.27 25.51 76,970 -0.47(-1.80%)
Oct 24, 2005 25.53 26.00 25.49 25.98 82,891 +0.45(+1.75%)
Oct 21, 2005 25.57 25.65 25.42 25.53 115,187 -0.11(-0.43%)
Oct 20, 2005 25.42 25.79 25.39 25.65 242,620 -0.28(-1.09%)
Oct 19, 2005 25.74 25.97 25.28 25.93 130,393 -0.37(-1.41%)
Oct 18, 2005 26.42 26.42 26.13 26.30 32,295 -0.17(-0.65%)
Oct 17, 2005 26.31 26.51 26.20 26.47 19,511 -0.02(-0.08%)
Oct 14, 2005 26.38 26.51 26.25 26.49 40,369 -0.15(-0.56%)
Oct 13, 2005 26.47 26.76 26.47 26.64 39,292 +0.10(+0.36%)
Oct 12, 2005 26.83 26.87 26.37 26.54 94,464 -0.64(-2.35%)
Oct 11, 2005 27.07 27.19 27.07 27.18 38,620 +0.11(+0.41%)
Oct 10, 2005 27.05 27.18 27.00 27.07 32,430 -0.10(-0.36%)
Oct 07, 2005 27.20 27.28 27.14 27.17 34,717 +0.10(+0.38%)
Oct 06, 2005 27.38 28.43 26.89 27.07 66,474 -0.27(-0.98%)
Oct 05, 2005 27.64 27.68 27.32 27.33 164,303 -1.00(-3.54%)
Oct 04, 2005 28.65 28.65 28.31 28.34 171,435 -0.50(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.