Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 72.13 72.19 72.04 72.19 1,483,172 +0.03(+0.05%)
Oct 30, 2008 72.11 72.19 72.03 72.16 958,059 +0.06(+0.08%)
Oct 29, 2008 72.12 72.21 72.02 72.10 1,518,964 +0.04(+0.06%)
Oct 28, 2008 71.99 72.09 71.92 72.05 1,199,770 +0.09(+0.12%)
Oct 27, 2008 72.04 72.13 71.92 71.97 1,308,721 -0.18(-0.25%)
Oct 24, 2008 72.32 72.34 72.05 72.15 1,409,982 +0.06(+0.08%)
Oct 23, 2008 72.09 72.29 71.96 72.09 1,050,951 -0.04(-0.06%)
Oct 22, 2008 72.05 72.16 71.93 72.13 1,354,710 +0.10(+0.14%)
Oct 21, 2008 72.10 72.11 71.88 72.03 829,352 +0.15(+0.20%)
Oct 20, 2008 72.00 72.08 71.83 71.88 1,766,746 -0.05(-0.07%)
Oct 17, 2008 71.98 72.04 71.81 71.93 1,098,711 +0.05(+0.07%)
Oct 16, 2008 71.84 72.15 71.83 71.88 1,369,847 -0.04(-0.05%)
Oct 15, 2008 71.69 72.05 71.69 71.92 1,402,200 +0.24(+0.33%)
Oct 14, 2008 71.63 71.79 71.46 71.69 3,987,297 +0.02(+0.02%)
Oct 13, 2008 71.87 71.87 70.93 71.67 1,632,034 -0.32(-0.44%)
Oct 10, 2008 72.02 72.12 71.58 71.99 5,349,498 +0.11(+0.15%)
Oct 09, 2008 71.78 71.89 71.67 71.87 8,058,896 +0.05(+0.06%)
Oct 08, 2008 72.30 72.31 71.69 71.83 8,687,841 -0.31(-0.43%)
Oct 07, 2008 71.99 72.17 71.90 72.14 6,726,010 +0.01(+0.02%)
Oct 06, 2008 72.06 72.25 72.00 72.12 3,481,716 +0.15(+0.20%)
Oct 03, 2008 71.87 71.98 71.59 71.98 1,178,107 +0.20(+0.27%)
Oct 02, 2008 71.77 71.91 71.67 71.78 2,543,186 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.