Indicators

Pioneer High Income Trust (NY: PHT )

7.360 +0.030 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.729	5.729	5.662	5.695	195,261	-0.02(-0.41%)
Oct 26, 2012	5.672	5.718	5.718	5.718	207,470	+0.05(+0.88%)
Oct 25, 2012	5.715	5.725	5.638	5.668	377,823	-0.04(-0.76%)
Oct 24, 2012	5.718	5.725	5.685	5.712	142,127	+0.00(+0.00%)
Oct 23, 2012	5.698	5.725	5.678	5.712	163,197	-0.04(-0.70%)
Oct 19, 2012	5.692	5.762	5.692	5.752	231,959	+0.06(+1.06%)
Oct 18, 2012	5.645	5.735	5.645	5.692	309,055	+0.05(+0.95%)
Oct 17, 2012	5.668	5.711	5.628	5.638	302,457	-0.04(-0.75%)
Oct 16, 2012	5.612	5.752	5.609	5.681	564,127	+0.08(+1.35%)
Oct 15, 2012	5.755	5.765	5.568	5.605	665,760	-0.16(-2.78%)
Oct 12, 2012	5.708	5.795	5.708	5.765	539,143	+0.10(+1.81%)
Oct 11, 2012	5.447	5.709	5.441	5.663	1,075,024	+0.22(+4.08%)
Oct 10, 2012	5.676	5.716	5.328	5.441	3,106,100	-0.34(-5.85%)
Oct 09, 2012	6.103	6.113	5.692	5.779	1,786,334	-0.33(-5.42%)
Oct 08, 2012	6.229	6.229	6.063	6.110	663,678	-0.13(-2.02%)
Oct 05, 2012	6.209	6.236	6.199	6.236	138,098	+0.04(+0.70%)
Oct 04, 2012	6.213	6.213	6.189	6.193	163,272	-0.02(-0.27%)
Oct 03, 2012	6.203	6.226	6.183	6.209	177,592	+0.03(+0.43%)
Oct 02, 2012	6.199	6.225	6.169	6.183	265,838	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.