Pioneer High Income Trust (NY: PHT )

7.580 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.114 5.166 5.102 5.157 143,373 +0.02(+0.47%)
Oct 28, 2011 5.120 5.139 5.099 5.133 331,855 +0.03(+0.60%)
Oct 27, 2011 5.172 5.196 5.087 5.102 547,703 -0.02(-0.42%)
Oct 26, 2011 5.102 5.187 5.102 5.124 419,335 +0.04(+0.78%)
Oct 25, 2011 5.157 5.163 5.084 5.084 288,095 -0.09(-1.70%)
Oct 24, 2011 5.136 5.233 5.110 5.172 479,342 +0.04(+0.71%)
Oct 21, 2011 5.184 5.196 5.127 5.136 299,017 -0.04(-0.76%)
Oct 20, 2011 5.114 5.175 5.105 5.175 158,721 +0.05(+1.07%)
Oct 19, 2011 5.130 5.163 5.105 5.120 325,103 -0.01(-0.24%)
Oct 18, 2011 5.087 5.136 5.069 5.133 197,252 +0.04(+0.84%)
Oct 17, 2011 5.081 5.114 5.057 5.090 216,624 -0.00(-0.06%)
Oct 14, 2011 5.072 5.099 5.041 5.093 146,357 +0.05(+1.01%)
Oct 13, 2011 5.041 5.081 4.996 5.042 229,313 -0.01(-0.23%)
Oct 12, 2011 5.032 5.057 4.987 5.054 340,237 +0.03(+0.53%)
Oct 11, 2011 4.982 5.036 4.931 5.027 229,958 +0.04(+0.79%)
Oct 10, 2011 4.961 4.988 4.931 4.988 337,328 +0.09(+1.78%)
Oct 07, 2011 4.949 4.952 4.855 4.900 259,718 -0.02(-0.37%)
Oct 06, 2011 4.867 4.922 4.864 4.919 233,200 +0.15(+3.16%)
Oct 05, 2011 4.756 4.858 4.714 4.768 602,468 +0.04(+0.83%)
Oct 04, 2011 4.882 4.882 4.569 4.729 1,026,875 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.