Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9555			1.020	430,839	+0.06(+6.25%)
Jan 28, 2022	0.9402	0.9850	0.9000	0.9600	1,141,498	+0.02(+1.67%)
Jan 27, 2022	1.030	1.030	0.9301	0.9442	936,220	-0.07(-6.51%)
Jan 26, 2022	1.110	1.120	1.002	1.010	772,121	-0.06(-5.61%)
Jan 25, 2022	1.030	1.100	1.000	1.070	605,917	+0.04(+3.88%)
Jan 24, 2022	1.000	1.050	0.9002	1.030	1,233,519	+0.03(+3.00%)
Jan 21, 2022	1.050	1.060	1.000	1.000	897,335	-0.06(-5.66%)
Jan 20, 2022	1.110	1.150	1.060	1.060	672,878	-0.03(-2.75%)
Jan 19, 2022	1.080	1.150	1.070	1.090	894,309	+0.03(+2.83%)
Jan 18, 2022	1.120	1.120	1.060	1.060	557,057	-0.07(-6.19%)
Jan 14, 2022				1.130	0	+0.07(+6.60%)
Jan 13, 2022	1.140	1.170	1.060	1.060	1,262,225	-0.08(-7.02%)
Jan 12, 2022	1.300	1.305	1.140	1.140	1,606,341	-0.09(-7.32%)
Jan 11, 2022	1.250	1.310	1.210	1.230	874,953	-0.01(-0.81%)
Jan 10, 2022	1.250	1.260	1.200	1.240	692,615	-0.03(-2.36%)
Jan 07, 2022	1.340	1.360	1.250	1.270	1,207,387	-0.05(-3.79%)
Jan 06, 2022	1.370	1.410	1.310	1.320	646,073	-0.04(-2.94%)
Jan 05, 2022	1.500	1.500	1.340	1.360	752,033	-0.13(-8.72%)
Jan 04, 2022	1.610	1.660	1.455	1.490	797,661	-0.10(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.