Indicators

Lithium Americas Corp (NY: LAC )

4.730 +0.070 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.80	26.29		26.17	2,761,286	+1.62(+6.60%)
Jan 28, 2022	24.00	24.71	23.17	24.55	2,943,817	+0.22(+0.90%)
Jan 27, 2022	26.28	26.38	24.14	24.33	3,526,943	-0.98(-3.87%)
Jan 26, 2022	26.51	27.04	24.97	25.31	3,592,622	+0.03(+0.12%)
Jan 25, 2022	25.05	25.86	24.50	25.28	3,096,550	-0.31(-1.21%)
Jan 24, 2022	23.95	25.61	22.78	25.59	6,324,156	+0.53(+2.11%)
Jan 21, 2022	26.14	26.37	25.00	25.06	5,208,569	-1.69(-6.32%)
Jan 20, 2022	27.90	28.46	26.73	26.75	3,883,714	-0.87(-3.15%)
Jan 19, 2022	29.49	29.74	27.61	27.62	4,363,208	-1.71(-5.83%)
Jan 18, 2022	29.79	30.79	29.17	29.33	3,352,903	-1.13(-3.71%)
Jan 14, 2022				30.46	0	+0.44(+1.47%)
Jan 13, 2022	31.63	31.69	29.90	30.02	3,128,713	-1.33(-4.24%)
Jan 12, 2022	31.37	31.79	30.24	31.35	5,342,729	+0.86(+2.82%)
Jan 11, 2022	27.96	30.72	27.44	30.49	7,378,644	+3.73(+13.94%)
Jan 10, 2022	27.21	27.30	25.43	26.76	4,515,927	-1.08(-3.88%)
Jan 07, 2022	29.70	30.20	27.69	27.84	4,665,104	-1.47(-5.02%)
Jan 06, 2022	31.30	31.31	28.85	29.31	4,923,593	-1.74(-5.60%)
Jan 05, 2022	33.26	33.88	31.02	31.05	5,084,867	-2.68(-7.95%)
Jan 04, 2022	30.68	34.07	30.68	33.73	7,700,274	+2.94(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.