Indicators

Enzo Biochem (NY: ENZ )

1.060 -0.030 (-2.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.770	2.950	2.740	2.820	205,700	+0.05(+1.81%)
Jan 28, 2021	2.910	2.930	2.730	2.770	226,305	-0.15(-5.14%)
Jan 27, 2021	3.000	3.000	2.900	2.920	277,442	-0.14(-4.58%)
Jan 26, 2021	3.110	3.170	2.960	3.060	580,454	-0.02(-0.65%)
Jan 25, 2021	3.150	3.160	2.980	3.080	342,265	+0.02(+0.65%)
Jan 22, 2021	2.980	3.060	2.937	3.060	290,500	+0.07(+2.34%)
Jan 21, 2021	2.990	3.010	2.920	2.990	247,407	+0.02(+0.67%)
Jan 20, 2021	3.190	3.200	2.880	2.970	601,922	-0.23(-7.19%)
Jan 19, 2021	3.010	3.230	2.920	3.200	560,642	+0.16(+5.26%)
Jan 15, 2021	2.960	3.130	2.800	3.040	598,500	+0.05(+1.67%)
Jan 14, 2021	2.890	3.020	2.850	2.990	505,002	+0.12(+4.18%)
Jan 13, 2021	2.650	2.940	2.590	2.870	453,995	+0.21(+7.89%)
Jan 12, 2021	2.620	2.690	2.575	2.660	198,603	+0.03(+1.14%)
Jan 11, 2021	2.590	2.650	2.540	2.630	133,352	+0.02(+0.77%)
Jan 08, 2021	2.690	2.740	2.580	2.610	248,400	-0.08(-2.97%)
Jan 07, 2021	2.770	2.800	2.650	2.690	167,400	-0.03(-1.10%)
Jan 06, 2021	2.720	2.820	2.670	2.720	295,552	-0.01(-0.37%)
Jan 05, 2021	2.660	2.830	2.650	2.730	342,912	+0.07(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.