Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.00 45.25 43.50 43.75 29,323 -1.00(-2.23%)
Jan 30, 2018 45.00 46.00 44.25 44.75 24,205 -0.50(-1.10%)
Jan 29, 2018 46.75 46.98 45.25 45.25 14,336 -1.50(-3.21%)
Jan 26, 2018 46.25 47.25 45.50 46.75 24,656 +0.75(+1.63%)
Jan 25, 2018 47.00 48.25 46.00 46.00 16,134 -0.75(-1.60%)
Jan 24, 2018 48.75 48.75 46.25 46.75 20,067 -1.75(-3.61%)
Jan 23, 2018 48.75 48.75 48.00 48.50 10,869 +0.25(+0.52%)
Jan 22, 2018 48.25 48.75 47.75 48.25 16,507 +0.25(+0.52%)
Jan 19, 2018 47.00 48.50 46.25 48.00 11,648 +1.00(+2.13%)
Jan 18, 2018 47.50 47.75 46.75 47.00 9,905 -0.50(-1.05%)
Jan 17, 2018 49.75 50.00 46.00 47.50 30,099 -1.75(-3.55%)
Jan 16, 2018 51.25 51.25 48.00 49.25 26,626 +0.50(+1.03%)
Jan 12, 2018 48.75 48.75 48.75 0 -0.25(-0.51%)
Jan 11, 2018 48.25 49.96 47.75 49.00 19,050 +0.75(+1.55%)
Jan 10, 2018 48.25 48.31 47.75 48.25 22,295 -0.50(-1.03%)
Jan 09, 2018 51.25 52.50 48.25 48.75 31,066 -2.00(-3.94%)
Jan 08, 2018 48.75 51.74 47.25 50.75 51,476 +3.00(+6.28%)
Jan 05, 2018 46.75 49.20 45.75 47.75 24,761 +1.50(+3.24%)
Jan 04, 2018 45.75 46.50 45.50 46.25 16,126 +0.75(+1.65%)
Jan 03, 2018 45.00 46.28 44.83 45.50 22,427 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.