Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.80	16.96	16.52	16.73	1,115,312	-0.14(-0.84%)
Jan 29, 2015	16.77	16.97	16.69	16.88	274,718	+0.13(+0.80%)
Jan 28, 2015	17.07	17.11	16.61	16.74	298,753	-0.23(-1.36%)
Jan 27, 2015	16.88	17.25	16.88	16.97	301,385	-0.07(-0.42%)
Jan 26, 2015	16.75	17.09	16.64	17.04	230,390	+0.33(+1.97%)
Jan 23, 2015	16.68	16.80	16.57	16.72	239,185	-0.01(-0.05%)
Jan 22, 2015	16.52	16.77	16.29	16.72	199,970	+0.34(+2.06%)
Jan 21, 2015	16.40	16.52	16.16	16.39	397,055	-0.08(-0.49%)
Jan 20, 2015	16.80	16.88	16.18	16.47	307,196	-0.33(-1.96%)
Jan 16, 2015	16.33	16.95	16.33	16.80	347,490	+0.41(+2.49%)
Jan 15, 2015	16.80	16.88	16.26	16.39	304,311	-0.31(-1.86%)
Jan 14, 2015	16.57	16.84	16.50	16.70	255,584	-0.06(-0.37%)
Jan 13, 2015	16.94	17.20	16.50	16.76	448,313	-0.04(-0.26%)
Jan 12, 2015	16.74	16.99	16.50	16.80	288,172	+0.05(+0.32%)
Jan 09, 2015	16.72	16.89	16.60	16.75	320,806	+0.03(+0.16%)
Jan 08, 2015	16.32	16.74	16.22	16.72	327,228	+0.57(+3.52%)
Jan 07, 2015	16.04	16.40	15.92	16.16	242,640	+0.20(+1.22%)
Jan 06, 2015	16.24	16.33	15.79	15.96	220,974	-0.26(-1.59%)
Jan 05, 2015	16.38	16.48	16.08	16.22	288,572	-0.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.