Indicators

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.467	3.486	3.464	3.483	59,678	+0.01(+0.21%)
Jan 29, 2004	3.474	3.491	3.462	3.476	47,070	-0.01(-0.27%)
Jan 28, 2004	3.486	3.498	3.457	3.486	66,823	-0.02(-0.61%)
Jan 27, 2004	3.500	3.538	3.479	3.507	68,084	-0.01(-0.20%)
Jan 26, 2004	3.522	3.555	3.512	3.514	60,939	-0.00(-0.13%)
Jan 23, 2004	3.498	3.522	3.498	3.519	20,593	+0.01(+0.27%)
Jan 22, 2004	3.522	3.529	3.507	3.510	39,085	-0.04(-1.01%)
Jan 21, 2004	3.517	3.545	3.498	3.545	43,708	+0.02(+0.68%)
Jan 20, 2004	3.543	3.543	3.510	3.522	37,404	-0.03(-0.87%)
Jan 16, 2004	3.567	3.579	3.538	3.552	26,477	+0.01(+0.20%)
Jan 15, 2004	3.567	3.593	3.536	3.545	83,634	-0.00(-0.07%)
Jan 14, 2004	3.541	3.557	3.536	3.548	39,925	+0.03(+0.74%)
Jan 13, 2004	3.498	3.522	3.498	3.522	36,143	+0.02(+0.61%)
Jan 12, 2004	3.512	3.524	3.481	3.500	42,027	+0.03(+0.82%)
Jan 09, 2004	3.481	3.502	3.464	3.472	61,780	+0.01(+0.41%)
Jan 08, 2004	3.474	3.474	3.433	3.457	42,447	+0.01(+0.21%)
Jan 07, 2004	3.443	3.474	3.414	3.450	168,949	+0.00(+0.07%)
Jan 06, 2004	3.455	3.455	3.426	3.448	57,997	-0.01(-0.21%)
Jan 05, 2004	3.412	3.462	3.412	3.455	67,243	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.