Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 21.75 24.75 112,875 +3.30(+15.37%)
Jan 28, 2022 20.38 21.73 19.77 21.45 46,514 +1.55(+7.76%)
Jan 27, 2022 20.75 21.11 19.50 19.91 34,472 -0.61(-2.97%)
Jan 26, 2022 20.50 21.74 20.12 20.52 48,952 +0.12(+0.60%)
Jan 25, 2022 20.75 21.62 20.08 20.39 58,108 -0.11(-0.51%)
Jan 24, 2022 20.00 20.71 18.76 20.50 80,213 +0.59(+2.99%)
Jan 21, 2022 21.50 21.75 19.75 19.91 70,434 -0.95(-4.53%)
Jan 20, 2022 20.75 22.55 20.75 20.85 38,567 +0.26(+1.26%)
Jan 19, 2022 20.50 21.00 20.25 20.59 23,547 +0.06(+0.30%)
Jan 18, 2022 21.75 21.75 20.50 20.53 31,517 -1.39(-6.32%)
Jan 14, 2022 21.91 0 +1.31(+6.37%)
Jan 13, 2022 20.75 21.12 20.25 20.60 44,030 -0.15(-0.72%)
Jan 12, 2022 22.89 22.89 20.75 20.75 64,879 -1.32(-5.97%)
Jan 11, 2022 21.88 22.70 21.27 22.07 23,865 +0.32(+1.49%)
Jan 10, 2022 22.75 22.66 21.25 21.74 38,927 -0.07(-0.31%)
Jan 07, 2022 22.00 22.80 21.32 21.81 57,839 -0.05(-0.25%)
Jan 06, 2022 22.75 22.94 21.15 21.86 37,546 -0.47(-2.12%)
Jan 05, 2022 24.12 24.34 21.76 22.34 50,327 -1.68(-7.00%)
Jan 04, 2022 26.50 26.75 23.97 24.02 60,736 -2.48(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.