Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 96.00 97.50 94.50 96.25 26,390 -0.75(-0.77%)
Jan 30, 2014 96.50 99.00 95.25 97.00 30,540 +2.00(+2.11%)
Jan 29, 2014 95.25 97.75 93.00 95.00 52,538 -1.25(-1.30%)
Jan 28, 2014 94.75 97.00 90.50 96.25 60,099 +1.75(+1.85%)
Jan 27, 2014 102.25 102.50 82.00 94.50 176,949 -7.00(-6.90%)
Jan 24, 2014 105.00 105.50 100.00 101.50 59,402 -3.00(-2.87%)
Jan 23, 2014 103.25 106.25 102.25 104.50 58,051 +0.75(+0.72%)
Jan 22, 2014 105.00 105.25 101.50 103.75 75,427 -0.50(-0.48%)
Jan 21, 2014 103.75 105.75 102.50 104.25 81,418 +3.00(+2.96%)
Jan 17, 2014 100.75 101.25 101.25 101.25 34,600 +0.50(+0.50%)
Jan 16, 2014 100.00 102.75 100.00 100.75 70,701 +1.75(+1.77%)
Jan 15, 2014 97.00 100.00 95.25 99.00 58,106 +2.00(+2.06%)
Jan 14, 2014 97.75 98.40 93.75 97.00 65,307 -0.50(-0.51%)
Jan 13, 2014 101.75 102.50 95.00 97.50 100,992 -2.50(-2.50%)
Jan 10, 2014 102.00 102.00 92.50 100.00 176,985 -1.25(-1.23%)
Jan 09, 2014 107.25 108.25 98.75 101.25 268,463 +3.25(+3.32%)
Jan 08, 2014 80.00 99.25 79.50 98.00 282,602 +19.00(+24.05%)
Jan 07, 2014 78.50 80.00 74.00 79.00 105,511 +2.75(+3.61%)
Jan 06, 2014 77.75 80.00 73.75 76.25 183,053 +4.50(+6.27%)
Jan 03, 2014 74.50 74.75 62.81 71.75 137,993 -2.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.