Indicators

Shanghai (IX: SHANG )

3,044.82 +22.84 (+0.76%)

Daily Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022	3408	3417	3357	3361	0	-32.81(-0.97%)
Jan 26, 2022	3456	3456	3392	3394	0	-61.42(-1.78%)
Jan 25, 2022	3443	3462	3418	3456	0	+22.61(+0.66%)
Jan 24, 2022	3509	3520	3433	3433	0	-91.04(-2.58%)
Jan 23, 2022	3508	3532	3500	3524	0	+1.53(+0.04%)
Jan 20, 2022	3547	3547	3515	3523	0	-32.49(-0.91%)
Jan 19, 2022	3556	3576	3541	3555	0	-3.12(-0.09%)
Jan 18, 2022	3568	3579	3542	3558	0	-11.73(-0.33%)
Jan 17, 2022	3542	3579	3531	3570	0	+28.24(+0.80%)
Jan 16, 2022	3522	3546	3519	3542	0	+20.41(+0.58%)
Jan 13, 2022	3544	3548	3519	3521	0	-34.00(-0.96%)
Jan 12, 2022	3601	3601	3555	3555	0	-42.17(-1.17%)
Jan 11, 2022	3578	3600	3572	3597	0	+29.99(+0.84%)
Jan 10, 2022	3590	3602	3563	3567	0	-26.08(-0.73%)
Jan 09, 2022	3573	3594	3555	3594	0	+13.98(+0.39%)
Jan 06, 2022	3589	3607	3577	3580	0	-6.54(-0.18%)
Jan 05, 2022	3581	3594	3560	3586	0	-9.10(-0.25%)
Jan 04, 2022	3628	3628	3583	3595	0	-37.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.