Indicators

Quanex Building Products Corp (NY: NX )

35.47 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.18	16.63	16.18	16.59	353,719	+0.44(+2.72%)
Jan 28, 2016	16.12	16.26	15.92	16.15	86,177	+0.24(+1.52%)
Jan 27, 2016	16.12	16.28	15.88	15.91	150,253	-0.24(-1.50%)
Jan 26, 2016	15.74	16.32	15.65	16.15	311,849	+0.50(+3.21%)
Jan 25, 2016	16.38	16.38	15.62	15.65	216,827	-0.74(-4.54%)
Jan 22, 2016	16.29	16.81	16.12	16.39	232,270	+0.35(+2.18%)
Jan 21, 2016	16.41	16.55	16.03	16.04	201,813	-0.33(-2.03%)
Jan 20, 2016	15.75	16.46	15.61	16.38	460,744	+0.36(+2.24%)
Jan 19, 2016	16.54	16.61	15.85	16.02	229,084	-0.36(-2.19%)
Jan 15, 2016	16.22	16.38	16.38	16.38	239,434	-0.28(-1.67%)
Jan 14, 2016	17.04	17.14	16.63	16.65	187,365	-0.35(-2.06%)
Jan 13, 2016	17.29	17.61	16.86	17.00	240,079	-0.29(-1.66%)
Jan 12, 2016	17.52	17.61	17.10	17.29	268,338	-0.12(-0.67%)
Jan 11, 2016	17.67	17.75	17.30	17.41	252,404	-0.13(-0.77%)
Jan 08, 2016	18.02	18.10	17.50	17.54	380,561	-0.30(-1.71%)
Jan 07, 2016	17.86	18.09	17.63	17.84	267,433	-0.32(-1.78%)
Jan 06, 2016	18.24	18.56	17.93	18.17	272,674	-0.44(-2.36%)
Jan 05, 2016	18.86	18.90	18.46	18.61	252,228	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.