Indicators

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.88	17.03	16.29	16.67	370,806	-0.03(-0.20%)
Jan 28, 2011	17.15	17.17	16.64	16.70	307,483	-0.49(-2.84%)
Jan 27, 2011	17.34	17.38	16.92	17.19	160,419	-0.21(-1.23%)
Jan 26, 2011	16.98	17.57	16.96	17.40	309,643	+0.47(+2.78%)
Jan 25, 2011	16.62	17.00	16.61	16.93	151,470	+0.13(+0.76%)
Jan 24, 2011	16.59	16.89	16.50	16.80	110,871	+0.18(+1.08%)
Jan 21, 2011	16.75	16.87	16.56	16.62	252,190	+0.02(+0.10%)
Jan 20, 2011	16.54	16.95	16.49	16.61	282,134	-0.08(-0.46%)
Jan 19, 2011	16.80	17.02	16.43	16.68	497,771	-0.21(-1.22%)
Jan 18, 2011	16.68	16.91	16.41	16.89	177,566	+0.11(+0.66%)
Jan 14, 2011	16.48	16.81	16.32	16.78	237,450	+0.31(+1.87%)
Jan 13, 2011	16.42	16.58	16.38	16.47	118,408	+0.01(+0.05%)
Jan 12, 2011	16.34	16.52	16.26	16.46	154,059	+0.24(+1.48%)
Jan 11, 2011	15.92	16.33	15.79	16.22	187,750	+0.42(+2.65%)
Jan 10, 2011	15.86	15.97	15.63	15.80	151,106	-0.13(-0.81%)
Jan 07, 2011	16.37	16.62	15.78	15.93	157,710	-0.38(-2.36%)
Jan 06, 2011	16.50	16.61	16.21	16.32	162,751	-0.21(-1.29%)
Jan 05, 2011	16.27	16.88	16.26	16.53	225,197	+0.21(+1.31%)
Jan 04, 2011	16.86	16.97	16.08	16.32	248,489	-0.49(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.