Indicators

Quanex Building Products Corp (NY: NX )

35.47 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.26	23.84	23.03	23.41	605,972	+0.15(+0.66%)
Jan 30, 2006	23.35	23.57	23.03	23.26	714,397	-0.30(-1.28%)
Jan 27, 2006	23.05	23.74	23.05	23.56	652,667	+0.62(+2.71%)
Jan 26, 2006	22.73	22.97	22.42	22.94	467,126	+0.32(+1.42%)
Jan 25, 2006	22.92	22.97	22.33	22.61	529,562	-0.22(-0.97%)
Jan 24, 2006	22.26	22.89	22.20	22.84	589,169	+0.80(+3.61%)
Jan 23, 2006	21.88	22.07	21.60	22.04	547,250	+0.09(+0.43%)
Jan 20, 2006	22.81	22.83	21.92	21.95	455,806	-0.77(-3.37%)
Jan 19, 2006	22.33	22.80	22.33	22.71	534,692	+0.39(+1.74%)
Jan 18, 2006	22.33	22.58	21.96	22.32	602,435	-0.11(-0.49%)
Jan 17, 2006	21.41	22.95	21.41	22.43	1,862,667	+2.16(+10.63%)
Jan 13, 2006	20.37	20.60	20.27	20.28	499,140	-0.14(-0.70%)
Jan 12, 2006	20.39	20.71	20.29	20.42	516,827	-0.03(-0.13%)
Jan 11, 2006	20.75	20.96	20.25	20.45	411,587	-0.38(-1.81%)
Jan 10, 2006	20.09	20.99	19.92	20.82	422,376	+0.49(+2.41%)
Jan 09, 2006	20.20	20.51	20.10	20.33	349,681	+0.13(+0.65%)
Jan 06, 2006	20.26	20.41	19.94	20.20	498,256	+0.29(+1.48%)
Jan 05, 2006	20.26	20.32	19.89	19.91	490,119	-0.26(-1.27%)
Jan 04, 2006	20.26	20.37	20.00	20.16	730,492	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.