Indicators

Argan Inc (NY: AGX )

61.92 +1.23 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.71		34.90	35.02	453,458	-1.99(-5.37%)
Jan 28, 2022	36.51	37.13	35.86	37.01	207,906	+0.44(+1.21%)
Jan 27, 2022	36.41	37.42	36.23	36.57	146,440	+0.33(+0.91%)
Jan 26, 2022	36.90	37.26	35.79	36.24	155,048	-0.36(-0.98%)
Jan 25, 2022	36.03	36.82	35.67	36.60	160,162	+0.71(+1.97%)
Jan 24, 2022	34.94	36.03	34.51	35.89	95,956	+0.62(+1.76%)
Jan 21, 2022	35.53	35.82	35.15	35.27	118,878	-0.35(-0.98%)
Jan 20, 2022	36.32	36.62	35.43	35.62	123,231	-0.81(-2.23%)
Jan 19, 2022	36.90	36.90	35.63	36.43	153,745	-0.32(-0.87%)
Jan 18, 2022	37.00	37.10	36.58	36.75	81,753	-0.35(-0.93%)
Jan 14, 2022				37.09	0	+0.29(+0.79%)
Jan 13, 2022	36.84	37.34	36.68	36.80	35,407	+0.14(+0.38%)
Jan 12, 2022	36.76	36.94	36.30	36.66	94,060	-0.20(-0.53%)
Jan 11, 2022	36.63	36.93	36.04	36.86	64,820	+0.30(+0.82%)
Jan 10, 2022	36.80	36.93	36.40	36.56	48,017	-0.22(-0.59%)
Jan 07, 2022	36.95	37.05	36.59	36.78	85,175	-0.18(-0.48%)
Jan 06, 2022	36.93	37.10	36.38	36.95	61,994	+0.31(+0.84%)
Jan 05, 2022	37.51	38.04	36.60	36.64	68,247	-0.81(-2.15%)
Jan 04, 2022	36.98	37.91	36.98	37.45	68,081	+0.57(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.