Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.70	40.47	39.04	39.86	118,118	+0.36(+0.91%)
Jan 28, 2021	40.02	40.11	39.48	39.50	108,184	-0.19(-0.49%)
Jan 27, 2021	39.51	39.96	38.14	39.69	142,716	-0.30(-0.76%)
Jan 26, 2021	40.88	41.06	39.91	39.99	56,713	-0.57(-1.41%)
Jan 25, 2021	41.10	41.10	39.97	40.57	101,047	-0.79(-1.92%)
Jan 22, 2021	40.89	41.45	40.57	41.36	93,605	+0.30(+0.74%)
Jan 21, 2021	42.00	42.57	41.03	41.05	116,538	-0.83(-1.98%)
Jan 20, 2021	42.08	43.28	41.18	41.88	61,770	-0.18(-0.44%)
Jan 19, 2021	42.84	42.84	41.97	42.07	58,285	-0.25(-0.59%)
Jan 15, 2021	42.69	42.77	42.21	42.32	66,489	-1.04(-2.40%)
Jan 14, 2021	43.71	44.00	43.30	43.36	85,802	+0.03(+0.06%)
Jan 13, 2021	43.56	43.83	42.67	43.33	127,916	-0.18(-0.40%)
Jan 12, 2021	42.51	43.54	42.44	43.51	90,127	+1.35(+3.19%)
Jan 11, 2021	41.74	42.38	41.59	42.16	51,398	-0.19(-0.46%)
Jan 08, 2021	43.06	43.10	41.80	42.35	46,314	-0.64(-1.48%)
Jan 07, 2021	43.32	43.59	42.64	42.99	81,475	-0.06(-0.13%)
Jan 06, 2021	41.32	43.95	41.32	43.05	137,759	+2.50(+6.16%)
Jan 05, 2021	40.93	41.39	40.36	40.55	94,552	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.