Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.16	59.80	58.80	59.72	117,212	+0.24(+0.41%)
Jan 30, 2017	59.80	59.88	58.79	59.48	181,896	-0.85(-1.41%)
Jan 27, 2017	60.73	60.73	59.40	60.33	112,828	-0.40(-0.67%)
Jan 26, 2017	61.71	61.87	60.29	60.73	283,932	-0.57(-0.92%)
Jan 25, 2017	58.83	62.11	58.55	61.30	441,830	+3.12(+5.36%)
Jan 24, 2017	57.46	58.67	57.17	58.18	244,856	+0.89(+1.55%)
Jan 23, 2017	56.93	57.46	56.56	57.29	171,254	+0.45(+0.78%)
Jan 20, 2017	57.33	57.54	56.69	56.85	299,434	-0.20(-0.35%)
Jan 19, 2017	57.86	58.14	56.97	57.05	300,529	-0.73(-1.26%)
Jan 18, 2017	56.56	57.78	56.11	57.78	252,685	+1.21(+2.15%)
Jan 17, 2017	57.37	57.37	56.24	56.56	149,978	-0.69(-1.20%)
Jan 13, 2017		57.25	57.25	57.25	0	+0.45(+0.78%)
Jan 12, 2017	57.01	57.17	55.80	56.81	141,736	-0.16(-0.28%)
Jan 11, 2017	56.20	57.13	55.75	56.97	354,214	+0.81(+1.44%)
Jan 10, 2017	56.73	57.13	55.75	56.16	335,485	-0.57(-1.00%)
Jan 09, 2017	59.32	59.32	56.24	56.73	596,387	-2.63(-4.43%)
Jan 06, 2017	58.31	59.44	57.54	59.36	245,477	+1.26(+2.16%)
Jan 05, 2017	59.36	59.52	57.54	58.10	215,751	-1.46(-2.45%)
Jan 04, 2017	58.18	59.84	57.86	59.56	356,778	+2.67(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.