Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.694	7.774	7.663	7.774	10,733	+0.09(+1.15%)
Jan 28, 2022	7.809	7.831	7.632	7.685	10,251	-0.10(-1.25%)
Jan 27, 2022	7.791	7.862	7.783	7.783	9,246	-0.05(-0.68%)
Jan 26, 2022	7.862	7.862	7.800	7.836	6,562	+0.00(+0.00%)
Jan 25, 2022	7.845	7.907	7.809	7.836	9,343	+0.04(+0.57%)
Jan 24, 2022	7.898	7.968	7.765	7.791	35,889	-0.06(-0.79%)
Jan 21, 2022	7.898	7.947	7.854	7.854	11,999	-0.10(-1.23%)
Jan 20, 2022	7.925	7.969	7.925	7.951	9,331	+0.03(+0.34%)
Jan 19, 2022	7.951	8.062	7.889	7.925	16,636	-0.07(-0.89%)
Jan 18, 2022	8.058	8.102	7.991	7.995	23,492	-0.10(-1.21%)
Jan 14, 2022				8.093	0	-0.10(-1.19%)
Jan 13, 2022	8.155	8.306	8.155	8.191	25,415	-0.08(-0.97%)
Jan 12, 2022	8.297	8.319	8.260	8.271	10,196	-0.07(-0.79%)
Jan 11, 2022	8.231	8.337	8.231	8.337	10,070	+0.11(+1.29%)
Jan 10, 2022	8.275	8.293	8.231	8.231	14,182	-0.08(-0.96%)
Jan 07, 2022	8.222	8.337	8.222	8.310	3,751	+0.04(+0.43%)
Jan 06, 2022	8.186	8.301	8.178	8.275	31,003	+0.11(+1.30%)
Jan 05, 2022	8.178	8.310	8.160	8.169	25,270	-0.06(-0.75%)
Jan 04, 2022	8.222	8.337	8.222	8.231	28,345	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.