PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.900 6.900 6.635 6.900 33,705 +0.01(+0.21%)
Jan 30, 2018 6.915 6.915 6.841 6.885 46,092 -0.02(-0.32%)
Jan 29, 2018 7.136 7.136 6.893 6.908 57,936 -0.18(-2.60%)
Jan 26, 2018 7.128 7.142 7.055 7.092 11,527 -0.04(-0.52%)
Jan 25, 2018 7.173 7.180 7.121 7.128 7,419 -0.04(-0.62%)
Jan 24, 2018 7.217 7.217 7.165 7.173 6,245 +0.01(+0.10%)
Jan 23, 2018 7.187 7.217 7.165 7.165 14,630 -0.01(-0.20%)
Jan 22, 2018 7.239 7.239 7.173 7.180 3,980 -0.01(-0.21%)
Jan 19, 2018 7.261 7.261 7.195 7.195 11,637 +0.00(+0.00%)
Jan 18, 2018 7.283 7.320 7.195 7.195 7,112 -0.03(-0.41%)
Jan 17, 2018 7.217 7.313 7.217 7.224 12,339 -0.01(-0.10%)
Jan 16, 2018 7.335 7.385 7.232 7.232 12,158 -0.07(-1.01%)
Jan 12, 2018 7.305 7.305 7.305 0 -0.03(-0.40%)
Jan 11, 2018 7.452 7.452 7.292 7.335 3,210 +0.03(+0.44%)
Jan 10, 2018 7.348 7.457 7.295 7.303 6,889 -0.04(-0.61%)
Jan 09, 2018 7.392 7.392 7.296 7.348 6,485 +0.05(+0.70%)
Jan 08, 2018 7.296 7.340 7.296 7.296 19,142 +0.00(+0.00%)
Jan 05, 2018 7.296 7.308 7.282 7.296 2,141 +0.00(+0.00%)
Jan 04, 2018 7.348 7.348 7.296 7.296 5,408 -0.04(-0.50%)
Jan 03, 2018 7.318 7.348 7.271 7.333 14,838 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.