Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 45.58 45.58 44.80 44.91 140,255 +0.24(+0.54%)
Jan 28, 2011 45.95 46.05 44.65 44.67 160,879 -1.63(-3.53%)
Jan 27, 2011 45.50 46.46 45.50 46.30 223,514 +2.46(+5.62%)
Jan 26, 2011 43.97 43.97 43.67 43.84 86,512 +0.29(+0.66%)
Jan 25, 2011 43.41 43.63 43.25 43.55 93,364 -0.35(-0.80%)
Jan 24, 2011 43.98 44.06 43.73 43.90 73,252 -0.17(-0.40%)
Jan 21, 2011 44.71 44.78 44.04 44.08 108,366 +0.04(+0.09%)
Jan 20, 2011 44.33 44.97 43.95 44.04 145,964 -1.30(-2.87%)
Jan 19, 2011 45.52 45.98 45.07 45.34 352,479 +1.39(+3.17%)
Jan 18, 2011 43.78 44.08 43.57 43.95 230,802 +1.98(+4.73%)
Jan 14, 2011 41.99 42.17 41.89 41.96 104,230 -0.63(-1.48%)
Jan 13, 2011 43.01 43.01 42.50 42.59 181,197 -1.55(-3.51%)
Jan 12, 2011 44.18 44.24 43.95 44.14 328,647 +2.14(+5.08%)
Jan 11, 2011 42.00 42.06 41.65 42.01 209,987 +1.69(+4.19%)
Jan 10, 2011 40.32 40.38 40.13 40.32 76,595 +0.27(+0.68%)
Jan 07, 2011 40.50 40.56 39.77 40.05 91,530 -0.55(-1.37%)
Jan 06, 2011 40.77 40.91 40.49 40.60 83,397 +0.43(+1.06%)
Jan 05, 2011 40.12 40.21 40.01 40.18 52,173 -0.15(-0.38%)
Jan 04, 2011 40.43 40.54 39.97 40.33 94,919 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.