Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.12 27.33 26.57 26.85 0 +1.40(+5.52%)
Jan 29, 2009 26.06 26.43 25.27 25.45 449,628 -1.44(-5.36%)
Jan 28, 2009 26.20 27.13 26.15 26.89 331,895 +1.01(+3.91%)
Jan 27, 2009 25.37 26.08 25.37 25.88 184,267 +0.49(+1.93%)
Jan 26, 2009 25.44 26.25 24.69 25.39 272,552 +0.08(+0.32%)
Jan 23, 2009 24.56 25.52 24.34 25.30 297,136 +0.52(+2.10%)
Jan 22, 2009 24.97 25.30 24.34 24.78 903,715 -1.67(-6.32%)
Jan 21, 2009 25.86 26.49 25.10 26.46 432,060 +1.29(+5.14%)
Jan 20, 2009 25.71 26.22 24.97 25.16 625,113 -0.63(-2.45%)
Jan 16, 2009 25.54 25.94 24.79 25.79 644,548 +0.96(+3.86%)
Jan 15, 2009 24.52 25.33 23.79 24.84 815,125 +0.47(+1.92%)
Jan 14, 2009 24.61 25.21 23.95 24.37 648,909 -1.33(-5.18%)
Jan 13, 2009 25.36 25.77 25.18 25.70 584,523 +0.00(+0.00%)
Jan 12, 2009 26.48 26.48 25.55 25.70 532,575 -1.59(-5.83%)
Jan 09, 2009 27.93 28.00 27.10 27.29 370,062 -0.63(-2.26%)
Jan 08, 2009 27.79 28.06 27.42 27.92 554,360 -0.65(-2.29%)
Jan 07, 2009 29.09 29.14 28.37 28.57 671,626 -2.21(-7.19%)
Jan 06, 2009 30.84 31.21 30.44 30.79 502,243 +0.16(+0.51%)
Jan 05, 2009 30.42 31.00 30.11 30.63 644,957 +0.20(+0.66%)
Jan 02, 2009 29.21 30.65 29.21 30.43 0 +2.16(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.