Indicators

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.628	6.673	6.614	6.636	100,019	-0.06(-0.88%)
Jan 28, 2021	6.621	6.731	6.606	6.695	110,025	+0.06(+0.89%)
Jan 27, 2021	6.643	6.673	6.606	6.636	135,411	-0.05(-0.77%)
Jan 26, 2021	6.717	6.731	6.650	6.687	84,578	-0.04(-0.55%)
Jan 25, 2021	6.724	6.742	6.687	6.724	89,323	+0.00(+0.00%)
Jan 22, 2021	6.702	6.819	6.687	6.724	133,223	+0.02(+0.33%)
Jan 21, 2021	6.658	6.717	6.658	6.702	107,541	+0.02(+0.33%)
Jan 20, 2021	6.673	6.695	6.658	6.680	72,701	+0.03(+0.44%)
Jan 19, 2021	6.621	6.680	6.606	6.650	71,483	+0.01(+0.11%)
Jan 15, 2021	6.687	6.695	6.636	6.643	69,945	-0.04(-0.55%)
Jan 14, 2021	6.599	6.687	6.599	6.680	86,279	+0.09(+1.34%)
Jan 13, 2021	6.570	6.592	6.555	6.592	52,778	+0.03(+0.45%)
Jan 12, 2021	6.584	6.584	6.529	6.562	87,793	-0.01(-0.22%)
Jan 11, 2021	6.503	6.614	6.497	6.577	178,297	-0.01(-0.11%)
Jan 08, 2021	6.614	6.614	6.533	6.584	140,843	+0.04(+0.56%)
Jan 07, 2021	6.562	6.584	6.533	6.548	90,089	+0.01(+0.11%)
Jan 06, 2021	6.540	6.570	6.517	6.540	73,468	-0.01(-0.11%)
Jan 05, 2021	6.467	6.555	6.451	6.548	106,811	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.