Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				0.1400	0	-0.04(-22.22%)
Sep 13, 2023				0.1800	0	+0.00(+0.00%)
Sep 12, 2023	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Sep 08, 2023				0.1800	300	-0.02(-10.00%)
Aug 31, 2023				0.2000	0	+0.00(+0.00%)
Aug 30, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Aug 17, 2023				0.1800	0	-0.03(-14.29%)
Aug 16, 2023	0.2000	0.2100	0.2000	0.2100	25,000	+0.07(+50.00%)
Aug 15, 2023	0.1400	0.1400	0.1400	0.1400	22,000	+0.00(+0.00%)
Jul 27, 2023				0.1400	0	+0.01(+7.69%)
Jul 26, 2023	0.1350	0.1350	0.1300	0.1300	37,000	-0.01(-7.14%)
Jul 24, 2023				0.1400	0	+0.01(+3.70%)
Jul 21, 2023	0.1350	0.1350	0.1350	0.1350	3,200	-0.01(-3.57%)
Jul 20, 2023	0.1400	0.1400	0.1400	0.1400	5,044	+0.00(+0.00%)
Jul 19, 2023	0.1600	0.1600	0.1400	0.1400	63,500	-0.02(-12.50%)
Jul 18, 2023	0.1600	0.1600	0.1600	0.1600	35,000	+0.02(+14.29%)
Jul 14, 2023				0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.