Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.47	36.25	34.64	34.85	2,331,932	-0.62(-1.75%)
Sep 29, 2022	35.72	35.96	34.50	35.47	1,896,258	-0.99(-2.72%)
Sep 28, 2022	36.01	36.96	35.90	36.46	2,095,074	+0.08(+0.22%)
Sep 27, 2022	37.19	37.91	35.78	36.38	1,968,016	-0.29(-0.79%)
Sep 26, 2022	37.36	37.95	36.62	36.67	1,932,728	-0.63(-1.69%)
Sep 23, 2022	37.76	37.83	35.98	37.30	2,804,970	-1.14(-2.97%)
Sep 22, 2022	40.53	40.63	38.36	38.44	1,824,883	-2.22(-5.46%)
Sep 21, 2022	41.13	42.01	40.62	40.66	1,343,784	-0.13(-0.32%)
Sep 20, 2022	41.02	41.51	40.49	40.79	1,607,861	-0.42(-1.02%)
Sep 19, 2022	41.33	42.12	40.59	41.21	1,498,617	-0.54(-1.29%)
Sep 16, 2022	41.54	41.83	40.91	41.75	2,687,066	-0.32(-0.76%)
Sep 15, 2022	42.06	43.36	41.60	42.07	1,931,826	-0.32(-0.75%)
Sep 14, 2022	43.14	43.47	41.95	42.39	1,501,512	-1.18(-2.71%)
Sep 13, 2022	43.78	44.70	43.31	43.57	1,918,076	-1.32(-2.94%)
Sep 12, 2022	45.45	46.24	44.83	44.89	2,361,338	+0.66(+1.49%)
Sep 09, 2022	43.68	44.41	42.75	44.23	1,827,939	+0.97(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.