PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.371 6.546 6.177 6.325 77,767 -0.17(-2.56%)
Sep 29, 2022 6.675 6.675 6.426 6.491 8,432 -0.01(-0.18%)
Sep 28, 2022 6.426 6.518 6.306 6.502 7,488 +0.06(+0.89%)
Sep 27, 2022 6.426 6.482 6.389 6.445 31,271 -0.01(-0.14%)
Sep 26, 2022 6.638 6.638 6.297 6.454 15,836 -0.20(-3.05%)
Sep 23, 2022 6.749 6.823 6.629 6.657 4,105 -0.02(-0.28%)
Sep 22, 2022 6.786 6.786 6.666 6.675 8,907 -0.18(-2.69%)
Sep 21, 2022 6.887 6.887 6.832 6.860 3,739 -0.03(-0.40%)
Sep 20, 2022 6.915 6.946 6.869 6.887 8,421 -0.05(-0.66%)
Sep 19, 2022 7.053 7.062 6.933 6.933 2,373 -0.05(-0.66%)
Sep 16, 2022 7.099 7.099 6.979 6.979 44,568 -0.12(-1.69%)
Sep 15, 2022 7.247 7.247 7.072 7.099 8,376 -0.18(-2.53%)
Sep 14, 2022 7.357 7.357 7.247 7.284 1,557 -0.06(-0.75%)
Sep 13, 2022 7.394 7.422 7.339 7.339 10,113 -0.04(-0.50%)
Sep 12, 2022 7.505 7.505 7.357 7.376 13,402 -0.13(-1.72%)
Sep 09, 2022 7.551 7.625 7.500 7.505 2,773 -0.09(-1.15%)
Sep 08, 2022 7.565 7.775 7.519 7.592 20,091 +0.03(+0.36%)
Sep 07, 2022 7.620 7.803 7.565 7.565 3,483 -0.02(-0.24%)
Sep 06, 2022 7.510 7.785 7.510 7.583 14,913 -0.06(-0.72%)
Sep 02, 2022 7.684 7.858 7.638 7.638 5,029 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.