Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.980 2.090 1.950 1.955 101,188 -0.02(-1.26%)
Sep 29, 2022 2.060 2.070 1.900 1.980 158,823 -0.08(-3.88%)
Sep 28, 2022 1.870 2.080 1.876 2.060 148,839 +0.16(+8.42%)
Sep 27, 2022 1.890 1.990 1.890 1.900 166,159 -0.01(-0.52%)
Sep 26, 2022 1.920 2.000 1.880 1.910 122,390 +0.00(+0.00%)
Sep 23, 2022 1.960 1.999 1.880 1.910 168,626 -0.11(-5.45%)
Sep 22, 2022 2.044 2.088 1.950 2.020 178,063 -0.04(-1.94%)
Sep 21, 2022 2.100 2.200 2.020 2.060 131,230 -0.04(-1.90%)
Sep 20, 2022 2.010 2.215 2.000 2.100 205,573 +0.05(+2.44%)
Sep 19, 2022 2.100 2.100 2.020 2.050 131,892 -0.03(-1.44%)
Sep 16, 2022 2.130 2.170 1.975 2.080 423,091 -0.11(-5.02%)
Sep 15, 2022 2.430 2.500 2.180 2.190 506,721 -0.26(-10.61%)
Sep 14, 2022 2.490 2.530 2.410 2.450 258,215 -0.03(-1.21%)
Sep 13, 2022 2.390 2.580 2.320 2.480 491,361 +0.06(+2.48%)
Sep 12, 2022 2.430 2.490 2.357 2.420 190,842 +0.01(+0.41%)
Sep 09, 2022 2.500 2.660 2.310 2.410 543,604 -0.07(-2.82%)
Sep 08, 2022 2.150 2.490 2.100 2.480 774,876 +0.39(+18.66%)
Sep 07, 2022 1.970 2.090 1.925 2.090 329,521 +0.14(+7.18%)
Sep 06, 2022 1.800 2.020 1.790 1.950 384,406 +0.18(+10.17%)
Sep 02, 2022 2.100 2.100 1.760 1.770 845,088 -0.27(-13.24%)
Sep 01, 2022 1.670 2.070 1.650 2.040 1,652,630 +0.41(+25.15%)
Aug 31, 2022 1.580 1.650 1.570 1.630 256,350 +0.01(+0.62%)
Aug 30, 2022 1.670 1.680 1.580 1.620 182,992 -0.03(-1.82%)
Aug 29, 2022 1.590 1.650 1.570 1.650 137,556 +0.07(+4.43%)
Aug 26, 2022 1.600 1.650 1.540 1.580 308,780 +0.03(+1.94%)
Aug 25, 2022 1.610 1.620 1.520 1.550 275,528 +0.00(+0.00%)
Aug 24, 2022 1.620 1.660 1.540 1.550 423,998 -0.05(-3.13%)
Aug 23, 2022 1.640 1.650 1.570 1.600 322,637 -0.06(-3.61%)
Aug 22, 2022 1.640 1.670 1.530 1.660 321,796 +0.06(+3.75%)
Aug 19, 2022 1.640 1.687 1.600 1.600 163,218 -0.04(-2.44%)
Aug 18, 2022 1.710 1.710 1.640 1.640 195,904 -0.05(-2.96%)
Aug 17, 2022 1.770 1.770 1.650 1.690 491,642 -0.08(-4.52%)
Aug 16, 2022 1.650 1.780 1.650 1.770 261,212 +0.11(+6.63%)
Aug 15, 2022 1.730 1.730 1.600 1.660 631,345 -0.05(-2.92%)
Aug 12, 2022 1.680 1.720 1.600 1.710 262,885 +0.05(+3.01%)
Aug 11, 2022 1.680 1.750 1.600 1.660 352,221 -0.09(-5.14%)
Aug 10, 2022 1.700 1.770 1.650 1.750 157,267 +0.09(+5.42%)
Aug 09, 2022 1.720 1.750 1.650 1.660 94,360 -0.08(-4.60%)
Aug 08, 2022 1.700 1.780 1.690 1.740 427,247 +0.04(+2.35%)
Aug 05, 2022 1.660 1.720 1.650 1.700 87,661 +0.03(+1.80%)
Aug 04, 2022 1.650 1.700 1.620 1.670 96,025 +0.02(+1.21%)
Aug 03, 2022 1.650 1.710 1.620 1.650 78,082 +0.02(+1.23%)
Aug 02, 2022 1.650 1.696 1.600 1.630 62,840 -0.03(-1.81%)
Aug 01, 2022 1.720 1.720 1.600 1.660 148,806 -0.04(-2.35%)
Jul 29, 2022 1.700 1.710 1.650 1.700 95,557 -0.01(-0.58%)
Jul 28, 2022 1.700 1.730 1.670 1.710 110,363 +0.00(+0.00%)
Jul 27, 2022 1.690 1.730 1.650 1.710 100,850 +0.02(+1.18%)
Jul 26, 2022 1.740 1.740 1.590 1.690 145,870 +0.01(+0.60%)
Jul 25, 2022 1.800 1.820 1.670 1.680 235,239 -0.12(-6.67%)
Jul 22, 2022 1.880 1.880 1.750 1.800 133,723 -0.06(-3.23%)
Jul 21, 2022 1.820 1.870 1.770 1.860 132,948 +0.02(+1.09%)
Jul 20, 2022 1.760 1.880 1.760 1.840 80,443 +0.06(+3.37%)
Jul 19, 2022 1.800 1.820 1.740 1.780 154,145 +0.02(+1.14%)
Jul 18, 2022 1.770 1.830 1.720 1.760 150,100 +0.03(+1.73%)
Jul 15, 2022 1.780 1.780 1.680 1.730 193,881 -0.01(-0.57%)
Jul 14, 2022 1.830 1.830 1.680 1.740 381,669 -0.02(-1.14%)
Jul 13, 2022 1.760 1.850 1.710 1.760 181,894 +0.00(+0.00%)
Jul 12, 2022 1.750 1.790 1.690 1.760 273,639 -0.03(-1.68%)
Jul 11, 2022 1.950 1.950 1.770 1.790 167,513 -0.12(-6.28%)
Jul 08, 2022 1.900 1.970 1.850 1.910 91,763 -0.01(-0.52%)
Jul 07, 2022 1.830 1.920 1.780 1.920 183,956 +0.05(+2.67%)
Jul 06, 2022 1.900 1.920 1.780 1.870 71,080 +0.05(+2.75%)
Jul 05, 2022 1.915 1.915 1.800 1.820 74,586 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.