Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.676 4.794 4.626 4.636 944,356 +0.02(+0.43%)
Sep 29, 2021 4.735 4.735 4.567 4.617 661,730 -0.07(-1.47%)
Sep 28, 2021 4.853 4.882 4.657 4.685 974,944 -0.20(-4.03%)
Sep 27, 2021 4.981 4.991 4.838 4.882 1,044,898 -0.14(-2.75%)
Sep 24, 2021 4.892 5.055 4.872 5.020 926,190 +0.09(+1.80%)
Sep 23, 2021 4.882 4.991 4.882 4.932 507,040 +0.07(+1.42%)
Sep 22, 2021 4.941 4.976 4.858 4.863 817,297 -0.04(-0.80%)
Sep 21, 2021 4.804 4.981 4.764 4.902 1,115,604 +0.15(+3.11%)
Sep 20, 2021 4.813 4.853 4.685 4.754 1,214,125 -0.21(-4.17%)
Sep 17, 2021 4.981 4.991 4.882 4.961 830,373 -0.09(-1.75%)
Sep 16, 2021 5.128 5.128 5.040 5.050 736,335 -0.11(-2.10%)
Sep 15, 2021 5.197 5.217 5.109 5.158 760,510 -0.06(-1.13%)
Sep 14, 2021 5.276 5.424 5.207 5.217 818,973 +0.00(+0.00%)
Sep 13, 2021 5.217 5.365 5.207 5.217 766,581 +0.12(+2.32%)
Sep 10, 2021 5.355 5.355 5.099 5.099 1,127,138 -0.20(-3.72%)
Sep 09, 2021 5.050 5.315 4.991 5.296 1,646,801 +0.33(+6.75%)
Sep 08, 2021 5.424 5.424 4.941 4.961 1,580,956 -0.53(-9.68%)
Sep 07, 2021 5.227 5.566 5.227 5.493 1,015,363 +0.33(+6.49%)
Sep 03, 2021 5.187 5.207 5.089 5.158 800,206 -0.03(-0.57%)
Sep 02, 2021 5.266 5.266 5.158 5.187 1,003,292 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.